Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -1.53% |
May 29, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.69% |
May 28, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.22% |
May 24, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.19% |
May 23, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.66% |
May 22, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.16% |
May 21, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.08% |
May 20, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.44% |
May 17, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.03% |
May 16, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.22% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 1.59% |
May 14, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.25% |
May 13, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | -0.47% |
May 10, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.17% |
May 09, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.59% |
May 08, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.89% |
May 07, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.14% |
May 06, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 1.10% |
May 03, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 1.37% |
May 02, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.21% |
Highest: 36.610 | Lowest: 35.130 | Difference: 1.480 | Average: 36.063 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review