Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 2.16% |
May 14, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.67% |
May 13, 2024 | 151.137 | 151.137 | 151.137 | 151.137 | 0.23% |
May 10, 2024 | 150.786 | 150.786 | 150.786 | 150.786 | -0.46% |
May 09, 2024 | 151.485 | 151.485 | 151.485 | 151.485 | -0.92% |
May 08, 2024 | 152.899 | 152.899 | 152.899 | 152.899 | -0.83% |
May 07, 2024 | 154.175 | 154.175 | 154.175 | 154.175 | 1.26% |
May 06, 2024 | 152.258 | 152.258 | 152.258 | 152.258 | 0.58% |
May 03, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.48% |
May 02, 2024 | 150.652 | 150.652 | 150.652 | 150.652 | 0.63% |
May 01, 2024 | 149.702 | 149.702 | 149.702 | 149.702 | 0.01% |
Apr 30, 2024 | 149.693 | 149.693 | 149.693 | 149.693 | -0.99% |
Apr 29, 2024 | 151.182 | 151.182 | 151.182 | 151.182 | 1.33% |
Apr 26, 2024 | 149.199 | 149.199 | 149.199 | 149.199 | 1.09% |
Apr 25, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | -0.52% |
Apr 24, 2024 | 148.357 | 148.357 | 148.357 | 148.357 | -1.64% |
Apr 23, 2024 | 150.831 | 150.831 | 150.831 | 150.831 | -0.31% |
Apr 22, 2024 | 151.292 | 151.292 | 151.292 | 151.292 | 0.14% |
Apr 19, 2024 | 151.076 | 151.076 | 151.076 | 151.076 | -0.28% |
Apr 18, 2024 | 151.503 | 151.503 | 151.503 | 151.503 | -0.25% |
Apr 17, 2024 | 151.886 | 151.886 | 151.886 | 151.886 | 0.68% |
Apr 16, 2024 | 150.859 | 150.859 | 150.859 | 150.859 | -1.05% |
Highest: 154.175 | Lowest: 147.588 | Difference: 6.587 | Average: 150.975 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review