Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
May 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
May 13, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
May 10, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
May 08, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
May 07, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
May 03, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
May 02, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
Apr 30, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
Apr 29, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
Apr 26, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
Apr 24, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
Apr 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
Apr 22, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
Apr 19, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -1.05% |
Apr 18, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -4.01% |
May 15, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
May 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
May 13, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
May 10, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
May 08, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
May 07, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
May 03, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
May 02, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
Apr 30, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
Apr 29, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
Apr 26, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
Apr 24, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
Apr 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
Apr 22, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
Highest: 17.111 | Lowest: 16.251 | Difference: 0.860 | Average: 16.703 | Change %: 5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review