Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.76% |
Jun 06, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Jun 05, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.23% |
Jun 04, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
Jun 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.59% |
May 31, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
May 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.36% |
May 29, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.36% |
May 28, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.41% |
May 24, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
May 23, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.35% |
May 22, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.18% |
May 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.24% |
May 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.12% |
May 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.24% |
May 16, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.23% |
May 15, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.71% |
May 14, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
May 13, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
May 10, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Highest: 17.070 | Lowest: 16.770 | Difference: 0.300 | Average: 16.931 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review