Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.69% |
May 29, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.11% |
May 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.30% |
May 27, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.38% |
May 24, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.17% |
May 23, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.61% |
May 22, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.02% |
May 21, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.67% |
May 17, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 1.26% |
May 16, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.44% |
May 15, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.66% |
May 14, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 1.06% |
May 13, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.05% |
May 10, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 1.71% |
May 09, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -2.22% |
May 08, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.57% |
May 07, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -1.66% |
May 03, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.19% |
May 02, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.73% |
Highest: 13.361 | Lowest: 12.704 | Difference: 0.658 | Average: 13.136 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review