Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.80% |
May 31, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.40% |
May 30, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -1.92% |
May 29, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.17% |
May 28, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.19% |
May 24, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.37% |
May 23, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.12% |
May 22, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.53% |
May 21, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.34% |
May 20, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.61% |
May 17, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.28% |
May 16, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.15% |
May 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.11% |
May 14, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.63% |
May 13, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.08% |
May 10, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.07% |
May 09, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.56% |
May 08, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.13% |
May 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.97% |
Highest: 3.395 | Lowest: 3.304 | Difference: 0.091 | Average: 3.359 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review