Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 85.507 | 85.507 | 85.507 | 85.507 | -0.21% |
May 09, 2024 | 85.689 | 85.689 | 85.689 | 85.689 | 0.16% |
May 08, 2024 | 85.552 | 85.552 | 85.552 | 85.552 | -0.18% |
May 07, 2024 | 85.704 | 85.704 | 85.704 | 85.704 | 0.16% |
May 06, 2024 | 85.563 | 85.563 | 85.563 | 85.563 | 0.10% |
May 03, 2024 | 85.476 | 85.476 | 85.476 | 85.476 | 0.42% |
May 02, 2024 | 85.117 | 85.117 | 85.117 | 85.117 | 0.29% |
May 01, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.32% |
Apr 30, 2024 | 84.604 | 84.604 | 84.604 | 84.604 | -0.32% |
Apr 29, 2024 | 84.878 | 84.878 | 84.878 | 84.878 | 0.30% |
Apr 26, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | 0.17% |
Apr 25, 2024 | 84.484 | 84.484 | 84.484 | 84.484 | -0.30% |
Apr 24, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.22% |
Apr 23, 2024 | 84.924 | 84.924 | 84.924 | 84.924 | 0.11% |
Apr 22, 2024 | 84.831 | 84.831 | 84.831 | 84.831 | 0.01% |
Apr 19, 2024 | 84.826 | 84.826 | 84.826 | 84.826 | 0.14% |
Apr 18, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.28% |
Apr 17, 2024 | 84.946 | 84.946 | 84.946 | 84.946 | 0.42% |
Apr 16, 2024 | 84.591 | 84.591 | 84.591 | 84.591 | -0.26% |
Apr 15, 2024 | 84.811 | 84.811 | 84.811 | 84.811 | -0.47% |
Apr 12, 2024 | 85.216 | 85.216 | 85.216 | 85.216 | 0.27% |
Apr 11, 2024 | 84.986 | 84.986 | 84.986 | 84.986 | -0.11% |
Highest: 85.704 | Lowest: 84.484 | Difference: 1.221 | Average: 85.030 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review