Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.18% |
May 07, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 1.72% |
May 03, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 1.36% |
May 02, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.18% |
Apr 30, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -1.49% |
Apr 29, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.14% |
Apr 26, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 1.84% |
Apr 24, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.56% |
Apr 23, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 1.53% |
Apr 22, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.56% |
Apr 19, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -2.88% |
Apr 18, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.99% |
Apr 17, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -1.43% |
Apr 16, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.33% |
Apr 15, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.18% |
May 08, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.18% |
May 07, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 1.72% |
May 03, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 1.36% |
May 02, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.18% |
Apr 30, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -1.49% |
Apr 29, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.14% |
Apr 26, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 1.84% |
Apr 24, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.56% |
Apr 23, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 1.53% |
Apr 22, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.56% |
Apr 19, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -2.88% |
Apr 18, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.99% |
Apr 17, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -1.43% |
Apr 16, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.33% |
Apr 15, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -1.66% |
Highest: 10.856 | Lowest: 10.254 | Difference: 0.602 | Average: 10.622 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review