Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.88% |
May 31, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.86% |
May 30, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.68% |
May 29, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -1.00% |
May 28, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.32% |
May 27, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.37% |
May 24, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -1.11% |
May 23, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.38% |
May 22, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.72% |
May 21, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.75% |
May 20, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.45% |
May 17, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.49% |
May 16, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.81% |
May 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.31% |
May 14, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.39% |
May 13, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
May 10, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.05% |
May 09, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.20% |
May 08, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.29% |
May 07, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 1.24% |
Highest: 3.433 | Lowest: 3.307 | Difference: 0.125 | Average: 3.387 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review