
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 50.143 | 50.143 | 50.143 | 50.143 | 0.82% |
Jul 14, 2025 | 49.734 | 49.734 | 49.734 | 49.707 | 0.05% |
Jul 11, 2025 | 49.707 | 49.707 | 50.215 | 49.707 | -1.01% |
Jul 10, 2025 | 50.215 | 50.215 | 50.215 | 50.152 | 0.13% |
Jul 09, 2025 | 50.152 | 50.152 | 50.152 | 49.998 | 0.31% |
Jul 08, 2025 | 49.998 | 49.998 | 49.998 | 49.998 | -0.36% |
Jul 07, 2025 | 50.178 | 50.178 | 50.377 | 50.178 | -0.40% |
Jul 04, 2025 | 50.377 | 50.377 | 50.377 | 50.377 | 0.70% |
Jul 03, 2025 | 50.027 | 50.027 | 50.111 | 50.027 | -0.17% |
Jul 02, 2025 | 50.111 | 50.111 | 50.464 | 50.111 | -0.70% |
Jul 01, 2025 | 50.464 | 50.464 | 50.575 | 50.464 | -0.22% |
Jun 30, 2025 | 50.575 | 50.575 | 50.575 | 50.313 | 0.52% |
Jun 27, 2025 | 50.313 | 50.313 | 50.313 | 49.691 | 1.25% |
Jun 26, 2025 | 49.691 | 49.691 | 49.691 | 49.405 | 0.58% |
Jun 25, 2025 | 49.405 | 49.405 | 49.405 | 49.405 | 1.32% |
Jun 24, 2025 | 48.762 | 48.762 | 48.762 | 48.477 | 0.59% |
Jun 23, 2025 | 48.477 | 48.477 | 48.477 | 48.477 | 0.65% |
Jun 20, 2025 | 48.164 | 48.164 | 48.164 | 48.164 | 1.01% |
Jun 19, 2025 | 47.684 | 47.684 | 47.684 | 47.684 | -1.20% |
Jun 18, 2025 | 48.264 | 48.264 | 48.495 | 48.264 | -0.48% |
Jun 17, 2025 | 48.495 | 48.495 | 48.495 | 48.495 | -0.67% |
Jun 16, 2025 | 48.822 | 48.822 | 48.822 | 48.573 | 0.51% |
Highest: 50.575 | Lowest: 47.684 | Difference: 2.891 | Average: 49.534 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review