Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.04% |
May 30, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.02% |
May 29, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | 0.00% |
May 28, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | -0.01% |
May 27, 2024 | 23.159 | 23.159 | 23.159 | 23.159 | 0.03% |
May 24, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 0.05% |
May 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.07% |
May 21, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 0.11% |
May 17, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -0.01% |
May 16, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | 0.05% |
May 15, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.06% |
May 14, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.05% |
May 13, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | 0.06% |
May 10, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.05% |
May 09, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | 0.01% |
May 08, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | -0.02% |
May 07, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.03% |
May 06, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.13% |
May 03, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.05% |
May 02, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.08% |
Highest: 23.169 | Lowest: 22.994 | Difference: 0.175 | Average: 23.092 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review