Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 412.300 | 412.300 | 412.300 | 412.300 | 2.31% |
May 31, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 0.16% |
May 30, 2024 | 402.340 | 402.340 | 402.340 | 402.340 | -0.74% |
May 29, 2024 | 405.330 | 405.330 | 405.330 | 405.330 | -0.70% |
May 28, 2024 | 408.190 | 408.190 | 408.190 | 408.190 | -0.15% |
May 27, 2024 | 408.820 | 408.820 | 408.820 | 408.820 | -0.22% |
May 24, 2024 | 409.720 | 409.720 | 409.720 | 409.720 | 0.04% |
May 23, 2024 | 409.550 | 409.550 | 409.550 | 409.550 | 0.83% |
May 22, 2024 | 406.160 | 406.160 | 406.160 | 406.160 | 0.33% |
May 21, 2024 | 404.840 | 404.840 | 404.840 | 404.840 | 0.08% |
May 20, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | 0.00% |
May 17, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | 0.18% |
May 16, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | 0.88% |
May 15, 2024 | 400.240 | 400.240 | 400.240 | 400.240 | 0.04% |
May 14, 2024 | 400.070 | 400.070 | 400.070 | 400.070 | 0.46% |
May 13, 2024 | 398.230 | 398.230 | 398.230 | 398.230 | 0.35% |
May 10, 2024 | 396.850 | 396.850 | 396.850 | 396.850 | 0.86% |
May 09, 2024 | 393.480 | 393.480 | 393.480 | 393.480 | -1.41% |
May 08, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.12% |
May 07, 2024 | 398.630 | 398.630 | 398.630 | 398.630 | -0.63% |
May 06, 2024 | 401.140 | 401.140 | 401.140 | 401.140 | -0.18% |
Highest: 412.300 | Lowest: 393.480 | Difference: 18.820 | Average: 403.370 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review