Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 275.615 | 275.615 | 275.615 | 275.615 | 0.01% |
Apr 23, 2020 | 275.589 | 275.589 | 275.589 | 275.589 | 0.02% |
Apr 22, 2020 | 275.532 | 275.532 | 275.532 | 275.532 | 0.03% |
Apr 21, 2020 | 275.446 | 275.446 | 275.446 | 275.446 | 0.02% |
Apr 20, 2020 | 275.395 | 275.395 | 275.395 | 275.395 | 0.03% |
Apr 19, 2020 | 275.325 | 275.325 | 275.325 | 275.325 | 0.02% |
Apr 17, 2020 | 275.262 | 275.262 | 275.262 | 275.262 | 0.04% |
Apr 16, 2020 | 275.156 | 275.156 | 275.156 | 275.156 | 0.02% |
Apr 15, 2020 | 275.112 | 275.112 | 275.112 | 275.112 | 0.01% |
Apr 14, 2020 | 275.083 | 275.083 | 275.083 | 275.083 | 0.01% |
Apr 13, 2020 | 275.051 | 275.051 | 275.051 | 275.051 | 0.02% |
Apr 12, 2020 | 275.003 | 275.003 | 275.003 | 275.003 | 0.03% |
Apr 09, 2020 | 274.907 | 274.907 | 274.907 | 274.907 | 0.01% |
Apr 08, 2020 | 274.872 | 274.872 | 274.872 | 274.872 | 0.01% |
Apr 07, 2020 | 274.848 | 274.848 | 274.848 | 274.848 | -0.00% |
Apr 06, 2020 | 274.849 | 274.849 | 274.849 | 274.849 | 0.01% |
Apr 05, 2020 | 274.816 | 274.816 | 274.816 | 274.816 | 0.02% |
Apr 03, 2020 | 274.750 | 274.750 | 274.750 | 274.750 | 0.04% |
Apr 02, 2020 | 274.641 | 274.641 | 274.641 | 274.641 | 0.01% |
Apr 01, 2020 | 274.607 | 274.607 | 274.607 | 274.607 | 0.01% |
Mar 31, 2020 | 274.573 | 274.573 | 274.573 | 274.573 | 0.06% |
Mar 30, 2020 | 274.420 | 274.420 | 274.420 | 274.420 | 0.04% |
Mar 29, 2020 | 274.298 | 274.298 | 274.298 | 274.298 | 0.01% |
Mar 28, 2020 | 274.261 | 274.261 | 274.261 | 274.261 | 0.01% |
Mar 27, 2020 | 274.224 | 274.224 | 274.224 | 274.224 | 0.30% |
Mar 26, 2020 | 273.406 | 273.406 | 273.406 | 273.406 | 0.05% |
Mar 25, 2020 | 273.272 | 273.272 | 273.272 | 273.272 | 0.02% |
Mar 24, 2020 | 273.220 | 273.220 | 273.220 | 273.220 | -0.05% |
Mar 23, 2020 | 273.355 | 273.355 | 273.355 | 273.355 | -0.07% |
Mar 22, 2020 | 273.559 | 273.559 | 273.559 | 273.559 | -0.75% |
Highest: 275.615 | Lowest: 273.220 | Difference: 2.396 | Average: 274.682 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review