Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 0.12% |
May 21, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -0.01% |
May 17, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.22% |
May 16, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.33% |
May 15, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.01% |
May 14, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.31% |
May 13, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.03% |
May 10, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.38% |
May 09, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.39% |
May 08, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.21% |
May 07, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.39% |
May 06, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.07% |
May 03, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.29% |
May 02, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.08% |
Apr 30, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.04% |
Apr 29, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.38% |
Apr 26, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.24% |
Apr 25, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.29% |
Apr 24, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.18% |
Apr 23, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.22% |
Highest: 72.450 | Lowest: 71.450 | Difference: 1.000 | Average: 71.926 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review