Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.15% |
May 30, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -1.30% |
May 29, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.03% |
May 28, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.03% |
May 27, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.66% |
May 24, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -1.53% |
May 23, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -1.32% |
May 22, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.20% |
May 21, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.08% |
May 20, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -1.30% |
May 17, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 3.37% |
May 16, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 1.86% |
May 15, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 1.06% |
May 14, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.56% |
May 13, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.06% |
May 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 2.02% |
May 09, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 1.25% |
May 08, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -1.09% |
May 07, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.55% |
May 06, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 1.36% |
Highest: 3.616 | Lowest: 3.269 | Difference: 0.347 | Average: 3.438 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review