
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.687 | 2.687 | 2.700 | 2.687 | -0.50% |
Aug 28, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 2.73% |
Aug 27, 2025 | 2.628 | 2.628 | 2.648 | 2.628 | -0.73% |
Aug 26, 2025 | 2.648 | 2.648 | 2.651 | 2.648 | -0.11% |
Aug 25, 2025 | 2.651 | 2.651 | 2.651 | 2.621 | 1.14% |
Aug 22, 2025 | 2.621 | 2.621 | 2.621 | 2.526 | 3.73% |
Aug 21, 2025 | 2.526 | 2.526 | 2.526 | 2.511 | 0.61% |
Aug 20, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 1.27% |
Aug 19, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.49% |
Aug 18, 2025 | 2.492 | 2.492 | 2.492 | 2.453 | 1.57% |
Aug 15, 2025 | 2.453 | 2.453 | 2.453 | 2.428 | 1.01% |
Aug 14, 2025 | 2.428 | 2.428 | 2.446 | 2.428 | -0.70% |
Aug 13, 2025 | 2.446 | 2.446 | 2.446 | 2.405 | 1.70% |
Aug 12, 2025 | 2.405 | 2.405 | 2.405 | 2.398 | 0.26% |
Aug 11, 2025 | 2.398 | 2.398 | 2.398 | 2.375 | 0.99% |
Aug 08, 2025 | 2.375 | 2.375 | 2.422 | 2.375 | -1.94% |
Aug 07, 2025 | 2.422 | 2.422 | 2.422 | 2.421 | 0.07% |
Aug 06, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.82% |
Aug 05, 2025 | 2.401 | 2.401 | 2.401 | 2.392 | 0.37% |
Aug 04, 2025 | 2.392 | 2.392 | 2.392 | 2.350 | 1.77% |
Aug 01, 2025 | 2.350 | 2.350 | 2.376 | 2.350 | -1.07% |
Jul 31, 2025 | 2.376 | 2.376 | 2.379 | 2.376 | -0.14% |
Jul 30, 2025 | 2.379 | 2.379 | 2.410 | 2.379 | -1.29% |
Highest: 2.700 | Lowest: 2.350 | Difference: 0.350 | Average: 2.486 | Change %: 11.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review