Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
May 09, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
May 08, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
May 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
May 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
May 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
May 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Apr 25, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
Apr 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Apr 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.84% |
Apr 11, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.77% |
Apr 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr 09, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.77% |
May 15, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
May 09, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
May 08, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
May 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
May 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
May 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
May 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Apr 25, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
Apr 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Highest: 106.410 | Lowest: 103.380 | Difference: 3.030 | Average: 104.813 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review