Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 0.63% |
May 08, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | 0.61% |
May 07, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | 1.55% |
May 06, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -0.53% |
May 05, 2024 | 252.280 | 252.280 | 252.280 | 252.280 | 0.67% |
May 02, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 0.34% |
May 01, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.57% |
Apr 30, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | 1.16% |
Apr 25, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | -0.79% |
Apr 24, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.02% |
Apr 21, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 1.10% |
Apr 18, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | 1.00% |
Apr 17, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -1.00% |
Apr 16, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -4.07% |
May 09, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 0.63% |
May 08, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | 0.61% |
May 07, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | 1.55% |
May 06, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -0.53% |
May 05, 2024 | 252.280 | 252.280 | 252.280 | 252.280 | 0.67% |
May 02, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 0.34% |
May 01, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.57% |
Apr 30, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | 1.16% |
Apr 25, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | -0.79% |
Apr 24, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.02% |
Apr 21, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 1.10% |
Apr 18, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | 1.00% |
Apr 17, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -1.00% |
Apr 16, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.19% |
Apr 15, 2024 | 247.970 | 247.970 | 247.970 | 247.970 | -0.90% |
Apr 14, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | 0.50% |
Highest: 258.000 | Lowest: 245.020 | Difference: 12.980 | Average: 250.786 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review