Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.02% |
Apr 24, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.16% |
Apr 21, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.36% |
Apr 18, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.20% |
Apr 17, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.13% |
Apr 16, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.02% |
Apr 15, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.20% |
Apr 14, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.23% |
Apr 11, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -0.26% |
Apr 10, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.12% |
Apr 09, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.12% |
Apr 08, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.34% |
Apr 25, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.02% |
Apr 24, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.16% |
Apr 21, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.36% |
Apr 18, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.20% |
Apr 17, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.13% |
Apr 16, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.02% |
Apr 15, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.20% |
Apr 14, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.23% |
Apr 11, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -0.26% |
Apr 10, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.12% |
Apr 09, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.12% |
Apr 08, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.18% |
Apr 07, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.13% |
Apr 04, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.19% |
Apr 03, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.02% |
Apr 02, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.18% |
Apr 01, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.03% |
Mar 31, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.19% |
Highest: 129.020 | Lowest: 127.580 | Difference: 1.440 | Average: 128.334 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review