Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.75% |
May 08, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05% |
May 07, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.37% |
May 06, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.79% |
May 03, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.12% |
May 02, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.52% |
Apr 30, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
Apr 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.56% |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.22% |
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -1.20% |
Apr 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
Apr 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.47% |
Apr 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Apr 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.72% |
Apr 18, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.60% |
Apr 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07% |
Apr 16, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
Apr 15, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.62% |
Apr 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.07% |
Apr 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Highest: 16.56 | Lowest: 15.60 | Difference: 0.96 | Average: 15.91 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review