Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.20% |
May 17, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.09% |
May 15, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.59% |
May 13, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.06% |
May 10, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.51% |
May 09, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.17% |
May 08, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.59% |
May 06, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.61% |
May 03, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.60% |
May 02, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.42% |
Apr 29, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.10% |
Apr 26, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 1.35% |
Apr 25, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.93% |
Apr 24, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.10% |
Apr 23, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -3.22% |
May 20, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.20% |
May 17, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.09% |
May 15, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.59% |
May 13, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.06% |
May 10, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.51% |
May 09, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.17% |
May 08, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.59% |
May 06, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.61% |
May 03, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.60% |
May 02, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.42% |
Apr 29, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.10% |
Apr 26, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 1.35% |
Apr 25, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.93% |
Apr 24, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.10% |
Apr 23, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 1.38% |
Highest: 14.223 | Lowest: 13.651 | Difference: 0.572 | Average: 13.949 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review