Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.48% |
May 28, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.35% |
May 27, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.12% |
May 24, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.16% |
May 23, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.67% |
May 22, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
May 21, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.02% |
May 20, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.05% |
May 17, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.19% |
May 16, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 0.47% |
May 14, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.12% |
May 13, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.06% |
May 10, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.33% |
May 09, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.25% |
May 08, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.32% |
May 07, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.74% |
May 06, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.61% |
May 03, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.43% |
May 02, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.16% |
Highest: 14.341 | Lowest: 13.854 | Difference: 0.487 | Average: 14.177 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review