Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.36% |
May 10, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.25% |
May 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.95% |
May 08, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.42% |
May 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.34% |
May 03, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.32% |
May 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.96% |
Apr 29, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14% |
Apr 26, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
Apr 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.94% |
Apr 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.19% |
Apr 22, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.02% |
Apr 19, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -1.09% |
Apr 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -9.24% |
May 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.36% |
May 10, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.25% |
May 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.95% |
May 08, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.42% |
May 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.34% |
May 03, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.32% |
May 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.96% |
Apr 29, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14% |
Apr 26, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
Apr 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.94% |
Apr 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.19% |
Apr 22, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.02% |
Apr 19, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -1.09% |
Apr 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.87% |
Apr 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Apr 16, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.33% |
Highest: 14.42 | Lowest: 12.94 | Difference: 1.48 | Average: 13.62 | Change %: 9.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review