Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.11% |
May 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
May 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.41% |
May 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.67% |
May 09, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.35% |
May 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.08% |
May 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.76% |
May 06, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.40% |
May 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.24% |
Apr 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.61% |
Apr 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.42% |
Apr 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
Apr 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.24% |
Apr 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.77% |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.97% |
Apr 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -1.24% |
Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.08% |
Highest: 11.40 | Lowest: 10.59 | Difference: 0.81 | Average: 10.96 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review