Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.62% |
May 30, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.02% |
May 29, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.93% |
May 28, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.28% |
May 27, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.37% |
May 24, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.30% |
May 23, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.72% |
May 22, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.19% |
May 21, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.04% |
May 17, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.14% |
May 16, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.25% |
May 15, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.12% |
May 14, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.17% |
May 13, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.21% |
May 10, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 1.57% |
May 08, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.03% |
May 07, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.44% |
May 06, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.43% |
May 03, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.75% |
May 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.46% |
Highest: 122.550 | Lowest: 117.980 | Difference: 4.570 | Average: 120.985 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review