Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 1.38% |
May 08, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
May 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
May 06, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.60% |
May 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
May 02, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.73% |
Apr 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Apr 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.80% |
Apr 25, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Apr 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.33% |
Apr 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -2.27% |
May 10, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 1.38% |
May 08, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
May 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
May 06, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.60% |
May 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
May 02, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.73% |
Apr 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Apr 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.80% |
Apr 25, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Apr 24, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.33% |
Apr 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.80% |
Apr 22, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.60% |
Apr 19, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Apr 18, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Apr 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Apr 16, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.26% |
Apr 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.20% |
Highest: 15.450 | Lowest: 14.880 | Difference: 0.570 | Average: 15.102 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review