Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
May 30, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.89% |
May 29, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.42% |
May 28, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.37% |
May 27, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.56% |
May 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.28% |
May 23, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.16% |
May 22, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
May 21, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.09% |
May 20, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 1.04% |
May 17, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.70% |
May 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.08% |
May 15, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.05% |
May 14, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.24% |
May 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.35% |
May 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.35% |
May 09, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.10% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.18% |
May 07, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
May 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.08% |
Highest: 1.612 | Lowest: 1.549 | Difference: 0.063 | Average: 1.588 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review