Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.70% |
May 30, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.71% |
May 29, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.52% |
May 28, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.83% |
May 27, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.02% |
May 24, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | -1.46% |
May 23, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -1.51% |
May 22, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.71% |
May 21, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.57% |
May 20, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.29% |
May 17, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.88% |
May 16, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -0.35% |
May 15, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.27% |
May 14, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.30% |
May 13, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.00% |
May 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.91% |
May 09, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 2.39% |
May 08, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -1.73% |
May 07, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.90% |
May 06, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 1.93% |
Highest: 7.067 | Lowest: 6.742 | Difference: 0.325 | Average: 6.921 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review