Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.20% |
May 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.12% |
May 29, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.20% |
May 28, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -1.76% |
May 27, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.26% |
May 24, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.11% |
May 23, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -1.82% |
May 22, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 1.17% |
May 21, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.74% |
May 20, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.11% |
May 17, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 1.12% |
May 16, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.74% |
May 15, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.79% |
May 14, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.27% |
May 13, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -1.25% |
May 10, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -1.41% |
May 09, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.79% |
May 08, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -1.73% |
May 07, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.23% |
May 06, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.66% |
Highest: 2.604 | Lowest: 2.452 | Difference: 0.152 | Average: 2.514 | Change %: -3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review