
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.864 | 1.864 | 1.879 | 1.864 | -0.80% |
Jul 30, 2025 | 1.879 | 1.879 | 1.891 | 1.879 | -0.63% |
Jul 29, 2025 | 1.891 | 1.891 | 1.891 | 1.858 | 1.78% |
Jul 28, 2025 | 1.858 | 1.858 | 1.858 | 1.838 | 1.09% |
Jul 25, 2025 | 1.838 | 1.838 | 1.844 | 1.838 | -0.33% |
Jul 24, 2025 | 1.844 | 1.844 | 1.844 | 1.829 | 0.82% |
Jul 23, 2025 | 1.829 | 1.829 | 1.831 | 1.829 | -0.11% |
Jul 22, 2025 | 1.831 | 1.831 | 1.831 | 1.823 | 0.44% |
Jul 21, 2025 | 1.823 | 1.823 | 1.823 | 1.813 | 0.55% |
Jul 18, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.06% |
Jul 17, 2025 | 1.812 | 1.812 | 1.812 | 1.779 | 1.85% |
Jul 16, 2025 | 1.779 | 1.779 | 1.790 | 1.779 | -0.61% |
Jul 15, 2025 | 1.790 | 1.790 | 1.790 | 1.759 | 1.76% |
Jul 14, 2025 | 1.759 | 1.759 | 1.759 | 1.753 | 0.34% |
Jul 11, 2025 | 1.753 | 1.753 | 1.753 | 1.752 | 0.06% |
Jul 10, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.23% |
Jul 09, 2025 | 1.748 | 1.748 | 1.760 | 1.748 | -0.68% |
Jul 08, 2025 | 1.760 | 1.760 | 1.760 | 1.735 | 1.44% |
Jul 07, 2025 | 1.735 | 1.735 | 1.750 | 1.735 | -0.86% |
Jul 04, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Jul 03, 2025 | 1.750 | 1.750 | 1.750 | 1.735 | 0.86% |
Jul 02, 2025 | 1.735 | 1.735 | 1.741 | 1.735 | -0.34% |
Jul 01, 2025 | 1.741 | 1.741 | 1.741 | 1.731 | 0.58% |
Highest: 1.891 | Lowest: 1.731 | Difference: 0.160 | Average: 1.797 | Change %: 7.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review