
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jul 15, 2025 | 1.612 | 1.612 | 1.612 | 1.603 | 0.56% |
Jul 14, 2025 | 1.603 | 1.603 | 1.603 | 1.598 | 0.31% |
Jul 11, 2025 | 1.598 | 1.598 | 1.598 | 1.591 | 0.44% |
Jul 10, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.38% |
Jul 09, 2025 | 1.597 | 1.597 | 1.613 | 1.597 | -0.99% |
Jul 08, 2025 | 1.613 | 1.613 | 1.613 | 1.591 | 1.38% |
Jul 07, 2025 | 1.591 | 1.591 | 1.599 | 1.591 | -0.50% |
Jul 04, 2025 | 1.599 | 1.599 | 1.610 | 1.599 | -0.68% |
Jul 03, 2025 | 1.610 | 1.610 | 1.610 | 1.588 | 1.39% |
Jul 02, 2025 | 1.588 | 1.588 | 1.601 | 1.588 | -0.81% |
Jul 01, 2025 | 1.601 | 1.601 | 1.601 | 1.599 | 0.13% |
Jun 30, 2025 | 1.599 | 1.599 | 1.599 | 1.578 | 1.33% |
Jun 27, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.70% |
Jun 26, 2025 | 1.567 | 1.567 | 1.570 | 1.567 | -0.19% |
Jun 25, 2025 | 1.570 | 1.570 | 1.570 | 1.544 | 1.68% |
Jun 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 2.18% |
Jun 23, 2025 | 1.511 | 1.511 | 1.511 | 1.507 | 0.27% |
Jun 20, 2025 | 1.507 | 1.507 | 1.516 | 1.507 | -0.59% |
Jun 19, 2025 | 1.516 | 1.516 | 1.535 | 1.516 | -1.24% |
Jun 18, 2025 | 1.535 | 1.535 | 1.535 | 1.525 | 0.66% |
Jun 17, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.13% |
Highest: 1.613 | Lowest: 1.507 | Difference: 0.106 | Average: 1.576 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review