Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.09% |
May 24, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.64% |
May 23, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.68% |
May 22, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% |
May 21, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.46% |
May 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.81% |
May 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.13% |
May 16, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.76% |
May 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.24% |
May 14, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.53% |
May 13, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.23% |
May 10, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 2.17% |
May 27, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.09% |
May 24, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.64% |
May 23, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.68% |
May 22, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% |
May 21, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.46% |
May 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.81% |
May 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.13% |
May 16, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.76% |
May 15, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.24% |
May 14, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.53% |
May 13, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.23% |
May 10, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.58% |
May 09, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 1.59% |
May 08, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.38% |
May 07, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.57% |
May 06, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.23% |
Apr 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.35% |
Apr 29, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.61% |
Highest: 1.890 | Lowest: 1.813 | Difference: 0.077 | Average: 1.859 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review