Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -1.06% |
May 29, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.69% |
May 28, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.35% |
May 27, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
May 24, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 1.01% |
May 23, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.45% |
May 22, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.03% |
May 21, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.23% |
May 20, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.68% |
May 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.03% |
May 16, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -0.23% |
May 15, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 1.52% |
May 14, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.68% |
May 13, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.21% |
May 10, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.25% |
May 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
May 08, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.02% |
May 07, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.02% |
May 06, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 3.57% |
Highest: 5.816 | Lowest: 5.570 | Difference: 0.246 | Average: 5.696 | Change %: 6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review