Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | -0.33% |
May 27, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1.70% |
May 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.50% |
May 23, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.59% |
May 22, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.84% |
May 21, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.55% |
May 20, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 1.33% |
May 17, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.13% |
May 16, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | -0.63% |
May 15, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.55% |
May 14, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.26% |
May 13, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.29% |
May 10, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.15% |
May 09, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.61% |
May 08, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.02% |
May 07, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.26% |
May 06, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.41% |
Apr 30, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.61% |
Apr 29, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.44% |
Highest: 5.484 | Lowest: 5.349 | Difference: 0.135 | Average: 5.429 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review