Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | 0.14% |
May 13, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | -0.07% |
May 10, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 1.87% |
May 07, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 1.18% |
May 06, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.59% |
May 03, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.62% |
May 02, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.20% |
Apr 30, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.54% |
Apr 29, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.02% |
Apr 26, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 1.05% |
Apr 25, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -1.18% |
Apr 24, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -3.73% |
May 14, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | 0.14% |
May 13, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | -0.07% |
May 10, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 1.87% |
May 07, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 1.18% |
May 06, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.59% |
May 03, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.62% |
May 02, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.20% |
Apr 30, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.54% |
Apr 29, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.02% |
Apr 26, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 1.05% |
Apr 25, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -1.18% |
Apr 24, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.39% |
Apr 23, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | 1.33% |
Apr 22, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.65% |
Apr 19, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -0.28% |
Apr 18, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.73% |
Apr 17, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.05% |
Apr 16, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.18% |
Highest: 213.870 | Lowest: 201.750 | Difference: 12.120 | Average: 206.950 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review