Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.16% |
May 30, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.05% |
May 29, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.27% |
May 28, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.11% |
May 24, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
May 23, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.35% |
May 22, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.20% |
May 21, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.34% |
May 17, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.05% |
May 16, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.16% |
May 15, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.03% |
May 14, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.60% |
May 13, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.53% |
May 31, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.16% |
May 30, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.05% |
May 29, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.27% |
May 28, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.11% |
May 24, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
May 23, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.35% |
May 22, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.20% |
May 21, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.34% |
May 17, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.05% |
May 16, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.16% |
May 15, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.03% |
May 14, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.60% |
May 13, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.07% |
May 10, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.83% |
May 07, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.44% |
May 06, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
May 03, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Highest: 10.032 | Lowest: 9.830 | Difference: 0.202 | Average: 9.984 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review