Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.11% |
May 29, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.21% |
May 28, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.15% |
May 24, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.03% |
May 23, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.31% |
May 22, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.06% |
May 21, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.01% |
May 17, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.23% |
May 16, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.19% |
May 15, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.22% |
May 14, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.61% |
May 13, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.01% |
May 10, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -1.40% |
May 30, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.11% |
May 29, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.21% |
May 28, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.15% |
May 24, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.03% |
May 23, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.31% |
May 22, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.06% |
May 21, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.01% |
May 17, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.23% |
May 16, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.19% |
May 15, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.22% |
May 14, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.61% |
May 13, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.01% |
May 10, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.59% |
May 07, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.25% |
May 06, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.04% |
May 03, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.15% |
May 02, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.26% |
Highest: 11.658 | Lowest: 11.359 | Difference: 0.299 | Average: 11.556 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review