Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.64% |
Jun 06, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.56% |
Jun 05, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.06% |
Jun 04, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.55% |
Jun 03, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.25% |
May 31, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.11% |
May 30, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.14% |
May 29, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.76% |
May 28, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.40% |
May 24, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.15% |
May 23, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.24% |
May 22, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.18% |
Jun 07, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.64% |
Jun 06, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.56% |
Jun 05, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.06% |
Jun 04, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.55% |
Jun 03, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.25% |
May 31, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.11% |
May 30, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.14% |
May 29, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.76% |
May 28, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.40% |
May 24, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.15% |
May 23, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.24% |
May 22, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.18% |
May 21, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.15% |
May 17, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.29% |
May 16, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.31% |
May 15, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.51% |
May 14, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.81% |
May 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.38% |
Highest: 12.677 | Lowest: 12.380 | Difference: 0.297 | Average: 12.590 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review