Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.30% |
May 21, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.26% |
May 20, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.03% |
May 17, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.17% |
May 16, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.77% |
May 14, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.44% |
May 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
May 10, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.10% |
May 09, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.40% |
May 08, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.07% |
May 07, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.07% |
May 06, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.09% |
May 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 1.14% |
May 02, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.80% |
Apr 30, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -1.88% |
Apr 29, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.31% |
Apr 26, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 1.00% |
Apr 25, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.48% |
Apr 24, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
Apr 23, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 1.15% |
Highest: 30.270 | Lowest: 28.760 | Difference: 1.510 | Average: 29.590 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review