Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.39% |
May 24, 2024 | 450.520 | 450.520 | 450.520 | 450.520 | 0.04% |
May 23, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.16% |
May 22, 2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.16% |
May 21, 2024 | 451.810 | 451.810 | 451.810 | 451.810 | -0.02% |
May 17, 2024 | 451.920 | 451.920 | 451.920 | 451.920 | -0.03% |
May 16, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
May 15, 2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
May 14, 2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
May 13, 2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
May 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
May 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
May 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | -2.52% |
May 27, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.39% |
May 24, 2024 | 450.520 | 450.520 | 450.520 | 450.520 | 0.04% |
May 23, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.16% |
May 22, 2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.16% |
May 21, 2024 | 451.810 | 451.810 | 451.810 | 451.810 | -0.02% |
May 17, 2024 | 451.920 | 451.920 | 451.920 | 451.920 | -0.03% |
May 16, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
May 15, 2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
May 14, 2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
May 13, 2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
May 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
May 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
May 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
May 03, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
May 02, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Apr 30, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
Apr 29, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
Highest: 452.270 | Lowest: 435.850 | Difference: 16.420 | Average: 447.901 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review