
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.713 | 1.713 | 1.713 | 1.698 | 0.85% |
Jul 16, 2025 | 1.698 | 1.698 | 1.701 | 1.698 | -0.14% |
Jul 15, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.62% |
Jul 14, 2025 | 1.711 | 1.711 | 1.721 | 1.711 | -0.53% |
Jul 11, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.03% |
Jul 10, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.67% |
Jul 09, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.29% |
Jul 08, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 1.05% |
Jul 07, 2025 | 1.680 | 1.680 | 1.688 | 1.680 | -0.43% |
Jul 04, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.76% |
Jul 03, 2025 | 1.700 | 1.700 | 1.700 | 1.686 | 0.83% |
Jul 02, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.83% |
Jul 01, 2025 | 1.673 | 1.673 | 1.673 | 1.661 | 0.71% |
Jun 30, 2025 | 1.661 | 1.661 | 1.661 | 1.659 | 0.13% |
Jun 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.93% |
Jun 26, 2025 | 1.643 | 1.643 | 1.651 | 1.643 | -0.46% |
Jun 25, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.62% |
Jun 24, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 1.21% |
Jun 23, 2025 | 1.621 | 1.621 | 1.621 | 1.616 | 0.35% |
Jun 20, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Jun 19, 2025 | 1.616 | 1.616 | 1.635 | 1.616 | -1.17% |
Jun 18, 2025 | 1.635 | 1.635 | 1.638 | 1.635 | -0.18% |
Highest: 1.721 | Lowest: 1.616 | Difference: 0.106 | Average: 1.674 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review