Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 1.23% |
May 30, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.58% |
May 29, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -1.38% |
May 28, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.19% |
May 27, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.93% |
May 24, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.29% |
May 23, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -1.87% |
May 22, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -0.33% |
May 21, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -1.42% |
May 20, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.15% |
May 17, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 1.28% |
May 16, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -1.30% |
May 15, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.16% |
May 14, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.90% |
May 13, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -1.23% |
May 10, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.11% |
May 09, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 0.46% |
May 08, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.20% |
May 07, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.68% |
May 06, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 3.40% |
Highest: 0.563 | Lowest: 0.511 | Difference: 0.052 | Average: 0.541 | Change %: -5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review