Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.67% |
May 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 1.56% |
May 24, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.14% |
May 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.49% |
May 22, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.34% |
May 21, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.05% |
May 20, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.54% |
May 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.72% |
May 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.30% |
May 15, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.79% |
May 14, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.25% |
May 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.32% |
May 10, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.82% |
May 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 3.33% |
May 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.09% |
May 07, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.27% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 3.13% |
Apr 30, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.47% |
Apr 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.36% |
Highest: 1.145 | Lowest: 1.073 | Difference: 0.072 | Average: 1.123 | Change %: 5.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review