Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.04% |
May 30, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.20% |
May 29, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.19% |
May 28, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.41% |
May 27, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.34% |
May 24, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.18% |
May 23, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.67% |
May 22, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
May 21, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.23% |
May 20, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.18% |
May 17, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.51% |
May 16, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.45% |
May 15, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.43% |
May 14, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.19% |
May 13, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.29% |
May 10, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.04% |
May 09, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.88% |
May 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.50% |
May 07, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.07% |
May 06, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.00% |
Highest: 3.157 | Lowest: 3.112 | Difference: 0.045 | Average: 3.132 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review