Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.65% |
May 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.03% |
May 15, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
May 14, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.71% |
May 13, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.28% |
May 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.03% |
May 08, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.24% |
May 07, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.26% |
May 06, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.32% |
May 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.78% |
May 02, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.23% |
Apr 30, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.09% |
Apr 29, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.23% |
Apr 26, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.23% |
Apr 25, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.26% |
Apr 24, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.46% |
Apr 23, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.19% |
Apr 22, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 1.32% |
Apr 19, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.38% |
Highest: 2.175 | Lowest: 2.107 | Difference: 0.068 | Average: 2.145 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review