Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.15% |
Jun 06, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.14% |
Jun 05, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 1.04% |
Jun 04, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -1.07% |
Jun 03, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.48% |
May 31, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.89% |
May 30, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -1.59% |
May 29, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -1.25% |
May 28, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.13% |
May 24, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.34% |
May 23, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.46% |
May 22, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 1.36% |
May 21, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.64% |
May 17, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.38% |
May 16, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.00% |
May 15, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 1.04% |
May 14, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.15% |
May 13, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.05% |
May 10, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 1.26% |
May 08, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.22% |
Highest: 9.476 | Lowest: 9.050 | Difference: 0.426 | Average: 9.259 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review