Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
May 14, 2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
May 13, 2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
May 10, 2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
May 08, 2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
May 07, 2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
May 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
May 02, 2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
Apr 30, 2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
Apr 29, 2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
Apr 26, 2024 | 173.052 | 173.052 | 173.052 | 173.052 | 0.23% |
Apr 24, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.52% |
May 15, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
May 14, 2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
May 13, 2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
May 10, 2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
May 08, 2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
May 07, 2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
May 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
May 02, 2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
Apr 30, 2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
Apr 29, 2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
Apr 26, 2024 | 173.052 | 173.052 | 173.052 | 173.052 | 0.23% |
Apr 24, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.04% |
Apr 23, 2024 | 172.592 | 172.592 | 172.592 | 172.592 | -0.21% |
Apr 22, 2024 | 172.951 | 172.951 | 172.951 | 172.951 | 0.28% |
Apr 19, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | -0.01% |
Apr 18, 2024 | 172.478 | 172.478 | 172.478 | 172.478 | 0.03% |
Apr 17, 2024 | 172.418 | 172.418 | 172.418 | 172.418 | -0.24% |
Apr 16, 2024 | 172.825 | 172.825 | 172.825 | 172.825 | 0.24% |
Highest: 173.893 | Lowest: 172.418 | Difference: 1.475 | Average: 173.230 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review