Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 137.104 | 137.104 | 137.104 | 137.104 | 0.01% |
May 16, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.10% |
May 15, 2024 | 137.226 | 137.226 | 137.226 | 137.226 | -0.66% |
May 14, 2024 | 138.131 | 138.131 | 138.131 | 138.131 | 0.05% |
May 13, 2024 | 138.063 | 138.063 | 138.063 | 138.063 | -0.64% |
May 10, 2024 | 138.947 | 138.947 | 138.947 | 138.947 | -0.04% |
May 08, 2024 | 139.007 | 139.007 | 139.007 | 139.007 | 0.49% |
May 07, 2024 | 138.332 | 138.332 | 138.332 | 138.332 | 0.06% |
May 03, 2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.44% |
May 02, 2024 | 138.859 | 138.859 | 138.859 | 138.859 | 0.35% |
Apr 30, 2024 | 138.377 | 138.377 | 138.377 | 138.377 | 0.51% |
Apr 29, 2024 | 137.675 | 137.675 | 137.675 | 137.675 | -0.86% |
Apr 26, 2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.00% |
Apr 24, 2024 | 138.867 | 138.867 | 138.867 | 138.867 | 1.29% |
May 17, 2024 | 137.104 | 137.104 | 137.104 | 137.104 | 0.01% |
May 16, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.10% |
May 15, 2024 | 137.226 | 137.226 | 137.226 | 137.226 | -0.66% |
May 14, 2024 | 138.131 | 138.131 | 138.131 | 138.131 | 0.05% |
May 13, 2024 | 138.063 | 138.063 | 138.063 | 138.063 | -0.64% |
May 10, 2024 | 138.947 | 138.947 | 138.947 | 138.947 | -0.04% |
May 08, 2024 | 139.007 | 139.007 | 139.007 | 139.007 | 0.49% |
May 07, 2024 | 138.332 | 138.332 | 138.332 | 138.332 | 0.06% |
May 03, 2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.44% |
May 02, 2024 | 138.859 | 138.859 | 138.859 | 138.859 | 0.35% |
Apr 30, 2024 | 138.377 | 138.377 | 138.377 | 138.377 | 0.51% |
Apr 29, 2024 | 137.675 | 137.675 | 137.675 | 137.675 | -0.86% |
Apr 26, 2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.00% |
Apr 24, 2024 | 138.867 | 138.867 | 138.867 | 138.867 | 0.04% |
Apr 23, 2024 | 138.812 | 138.812 | 138.812 | 138.812 | -1.03% |
Apr 22, 2024 | 140.251 | 140.251 | 140.251 | 140.251 | 1.11% |
Highest: 140.251 | Lowest: 137.090 | Difference: 3.161 | Average: 138.289 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review