Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -0.32% |
Jun 06, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -0.20% |
Jun 05, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.12% |
Jun 04, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.21% |
Jun 03, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.35% |
May 31, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.08% |
May 30, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.06% |
May 29, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.39% |
May 28, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.10% |
May 24, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.11% |
May 23, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.33% |
May 22, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.10% |
May 21, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.10% |
May 17, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.30% |
May 16, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.03% |
May 15, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.50% |
May 14, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.18% |
May 13, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.09% |
May 10, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.18% |
May 08, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.14% |
Highest: 11.108 | Lowest: 11.016 | Difference: 0.092 | Average: 11.067 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review