Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | -0.79% |
May 21, 2024 | 17,402.000 | 17,402.000 | 17,402.000 | 17,402.000 | 0.37% |
May 20, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.76% |
May 17, 2024 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 1.92% |
May 16, 2024 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -1.83% |
May 15, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 0.66% |
May 14, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.58% |
May 13, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | -0.06% |
May 10, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.03% |
May 09, 2024 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.03% |
May 08, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.17% |
May 07, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.83% |
May 02, 2024 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -1.16% |
May 01, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | 0.05% |
Apr 30, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | 2.56% |
Apr 26, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.21% |
Apr 25, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 1.01% |
Apr 24, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.65% |
Apr 23, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | 0.75% |
Highest: 17,402.000 | Lowest: 16,289.000 | Difference: 1,113.000 | Average: 16,948.947 | Change %: 6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review